BARRICK GOLD CORP

CUSIP: 06790110 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 600,000 Value ($000) $11,172 Avg Close — Range —
Q2 2013
Shares 600,000 Value ($000) $9,444 Avg Close — Range —